Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $34.17 134,046 1:1 $34.43 $34.78 $33.82
April 9, 2019 $34.13 284,632 1:1 $34.08 $34.57 $34.06
April 10, 2019 $33.93 197,874 1:1 $34.19 $34.34 $33.86
April 11, 2019 $33.43 236,310 1:1 $33.93 $33.93 $33.31

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.