Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $29.29 261,151 1:1 $29.93 $29.93 $29.11
December 3, 2019 $29.31 619,652 1:1 $28.91 $29.82 $28.73
December 4, 2019 $30.25 433,098 1:1 $29.55 $30.42 $29.35
December 5, 2019 $30.17 243,094 1:1 $30.10 $30.27 $29.51
December 6, 2019 $30.27 294,773 1:1 $30.41 $30.86 $30.24

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.