Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $28.65 218,104 1:1 $28.04 $28.89 $27.73
May 21, 2019 $28.48 337,998 1:1 $28.85 $29.18 $28.41
May 22, 2019 $27.86 316,112 1:1 $28.33 $28.44 $27.82
May 23, 2019 $27.11 290,752 1:1 $27.59 $27.62 $26.93
May 24, 2019 $27.20 238,359 1:1 $27.28 $27.42 $26.70

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.